EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2020	71.81	-1.81%	0	0
15.10.2020	71.54	+0.85%	0	0
29.10.2020	71.35	+3.12%	0	0
27.4.2020	71.19	-1.03%	0	0
16.10.2020	71.06	-0.67%	0	0
13.10.2020	71.05	+2.30%	0	0
14.10.2020	70.94	-0.15%	0	0
22.5.2020	70.80	+2.37%	0	0
17.3.2020	70.79	+5.96%	0	0
27.3.2020	70.74	+3.12%	0	0
19.5.2020	70.73	+0.87%	0	0
7.4.2020	70.61	-5.64%	0	0
25.5.2020	70.44	-0.51%	0	0
30.10.2020	70.39	-1.35%	0	0
9.4.2020	70.32	-2.81%	0	0
18.5.2020	70.12	-2.39%	0	0
19.10.2020	70.00	-1.49%	0	0
25.9.2020	69.96	+1.97%	0	0
22.10.2020	69.82	+0.79%	0	0
29.9.2020	69.53	-0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›