EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2018	28.92	-9.17%	0	0
21.7.2021	27.29	-8.94%	0	0
6.8.2021	19.19	-8.71%	0	0
18.5.2021	20.96	-8.67%	0	0
11.8.2021	16.24	-8.66%	0	0
22.9.2021	14.26	-8.65%	0	0
24.10.2019	31.36	-8.57%	0	0
24.3.2020	65.67	-8.55%	0	0
2.6.2020	59.24	-8.42%	0	0
13.9.2021	16.19	-7.80%	0	0
25.8.2021	19.73	-7.80%	0	0
25.1.2019	43.59	-7.71%	0	0
1.9.2021	18.49	-7.69%	0	0
12.12.2019	29.44	-7.54%	0	0
14.10.2021	5.14	-7.22%	0	0
22.11.2019	30.24	-7.18%	0	0
11.6.2018	30.26	-7.01%	0	0
4.7.2019	30.91	-6.98%	0	0
16.12.2019	28.69	-6.94%	0	0
24.7.2018	31.97	-6.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›