EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2018	31.53	+10.94%	0	0
7.7.2021	28.12	+10.84%	0	0
31.7.2019	33.26	+10.35%	0	0
20.12.2018	49.31	+10.26%	0	0
29.4.2019	30.62	+10.10%	0	0
25.9.2019	39.17	+10.00%	13 710	350
6.3.2020	45.88	+9.87%	0	0
2.10.2019	40.77	+9.74%	0	0
29.9.2021	10.01	+9.64%	0	0
19.7.2021	30.60	+9.48%	0	0
25.5.2018	34.19	+9.20%	0	0
20.10.2021	7.09	+9.08%	0	0
5.3.2020	41.76	+8.81%	0	0
11.6.2020	59.27	+8.77%	0	0
20.8.2021	21.32	+8.61%	0	0
9.3.2020	49.71	+8.35%	0	0
30.6.2021	27.74	+8.32%	0	0
25.6.2019	35.36	+8.30%	0	0
18.3.2020	76.62	+8.24%	0	0
15.4.2020	73.83	+8.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›