EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2021	17.14	+4.77%	0	0
8.9.2021	16.36	-3.93%	0	0
7.9.2021	17.03	-0.58%	0	0
6.9.2021	17.13	+0.88%	0	0
3.9.2021	16.98	-4.98%	0	0
2.9.2021	17.87	-3.35%	0	0
1.9.2021	18.49	-7.69%	0	0
31.8.2021	20.03	-1.86%	0	0
30.8.2021	20.41	-2.30%	0	0
27.8.2021	20.89	+4.19%	0	0
26.8.2021	20.05	+1.62%	0	0
25.8.2021	19.73	-7.80%	0	0
24.8.2021	21.40	+4.39%	0	0
23.8.2021	20.50	-3.85%	0	0
20.8.2021	21.32	+8.61%	0	0
19.8.2021	19.63	+7.98%	0	0
18.8.2021	18.18	-1.78%	0	0
17.8.2021	18.51	+7.62%	0	0
16.8.2021	17.20	+5.85%	0	0
13.8.2021	16.25	+2.39%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›