EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	34.19	+9.20%	0	0
28.5.2018	33.20	-2.90%	0	0
29.5.2018	34.87	+5.03%	0	0
30.5.2018	33.75	-3.21%	0	0
31.5.2018	33.75	0.00%	0	0
1.6.2018	31.90	-5.48%	0	0
4.6.2018	30.74	-3.64%	0	0
5.6.2018	32.61	+6.08%	0	0
6.6.2018	33.84	+3.77%	0	0
7.6.2018	31.76	-6.15%	0	0
8.6.2018	32.54	+2.46%	0	0
11.6.2018	30.26	-7.01%	0	0
12.6.2018	28.92	-4.43%	0	0
13.6.2018	30.26	+4.63%	0	0
14.6.2018	31.00	+2.45%	0	0
15.6.2018	31.66	+2.13%	0	0
18.6.2018	32.48	+2.59%	0	0
19.6.2018	34.37	+5.82%	0	0
20.6.2018	32.20	-6.31%	0	0
21.6.2018	33.18	+3.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›