EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2021 | 16.25 | +2.39% | 0 | 0 | ||||||||||
8.9.2021 | 16.36 | -3.93% | 0 | 0 | ||||||||||
3.9.2021 | 16.98 | -4.98% | 0 | 0 | ||||||||||
7.9.2021 | 17.03 | -0.58% | 0 | 0 | ||||||||||
6.9.2021 | 17.13 | +0.88% | 0 | 0 | ||||||||||
9.9.2021 | 17.14 | +4.77% | 0 | 0 | ||||||||||
16.8.2021 | 17.20 | +5.85% | 0 | 0 | ||||||||||
20.9.2021 | 17.41 | +24.45% | 0 | 0 | ||||||||||
10.9.2021 | 17.56 | +2.45% | 0 | 0 | ||||||||||
10.8.2021 | 17.78 | -1.82% | 0 | 0 | ||||||||||
2.9.2021 | 17.87 | -3.35% | 0 | 0 | ||||||||||
25.5.2021 | 17.91 | -11.82% | 0 | 0 | ||||||||||
9.8.2021 | 18.11 | -5.63% | 0 | 0 | ||||||||||
18.8.2021 | 18.18 | -1.78% | 0 | 0 | ||||||||||
1.9.2021 | 18.49 | -7.69% | 0 | 0 | ||||||||||
7.6.2021 | 18.50 | -5.56% | 0 | 0 | ||||||||||
17.8.2021 | 18.51 | +7.62% | 0 | 0 | ||||||||||
27.5.2021 | 18.87 | -13.80% | 0 | 0 | ||||||||||
6.8.2021 | 19.19 | -8.71% | 0 | 0 | ||||||||||
8.6.2021 | 19.51 | +5.46% | 0 | 0 | ||||||||||
|