EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2021	15.87	-2.28%	0	0
11.8.2021	16.24	-8.66%	0	0
10.8.2021	17.78	-1.82%	0	0
9.8.2021	18.11	-5.63%	0	0
6.8.2021	19.19	-8.71%	0	0
5.8.2021	21.02	-5.78%	0	0
4.8.2021	22.31	+4.06%	0	0
3.8.2021	21.44	+2.00%	0	0
2.8.2021	21.02	-6.78%	0	0
30.7.2021	22.55	-4.73%	0	0
29.7.2021	23.67	-6.41%	0	0
28.7.2021	25.29	-1.13%	0	0
27.7.2021	25.58	+3.56%	0	0
26.7.2021	24.70	-3.74%	0	0
23.7.2021	25.66	-2.06%	0	0
22.7.2021	26.20	-3.99%	0	0
21.7.2021	27.29	-8.94%	0	0
20.7.2021	29.97	-2.06%	0	0
19.7.2021	30.60	+9.48%	0	0
16.7.2021	27.95	-0.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›