EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2018 | 34.19 | +9.20% | 0 | 0 | ||||||||||
28.5.2018 | 33.20 | -2.90% | 0 | 0 | ||||||||||
29.5.2018 | 34.87 | +5.03% | 0 | 0 | ||||||||||
30.5.2018 | 33.75 | -3.21% | 0 | 0 | ||||||||||
31.5.2018 | 33.75 | 0.00% | 0 | 0 | ||||||||||
1.6.2018 | 31.90 | -5.48% | 0 | 0 | ||||||||||
4.6.2018 | 30.74 | -3.64% | 0 | 0 | ||||||||||
5.6.2018 | 32.61 | +6.08% | 0 | 0 | ||||||||||
6.6.2018 | 33.84 | +3.77% | 0 | 0 | ||||||||||
7.6.2018 | 31.76 | -6.15% | 0 | 0 | ||||||||||
8.6.2018 | 32.54 | +2.46% | 0 | 0 | ||||||||||
11.6.2018 | 30.26 | -7.01% | 0 | 0 | ||||||||||
12.6.2018 | 28.92 | -4.43% | 0 | 0 | ||||||||||
13.6.2018 | 30.26 | +4.63% | 0 | 0 | ||||||||||
14.6.2018 | 31.00 | +2.45% | 0 | 0 | ||||||||||
15.6.2018 | 31.66 | +2.13% | 0 | 0 | ||||||||||
18.6.2018 | 32.48 | +2.59% | 0 | 0 | ||||||||||
19.6.2018 | 34.37 | +5.82% | 0 | 0 | ||||||||||
20.6.2018 | 32.20 | -6.31% | 0 | 0 | ||||||||||
21.6.2018 | 33.18 | +3.04% | 0 | 0 | ||||||||||
|