EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2021	16.25	+2.39%	0	0
8.9.2021	16.36	-3.93%	0	0
3.9.2021	16.98	-4.98%	0	0
7.9.2021	17.03	-0.58%	0	0
6.9.2021	17.13	+0.88%	0	0
9.9.2021	17.14	+4.77%	0	0
16.8.2021	17.20	+5.85%	0	0
20.9.2021	17.41	+24.45%	0	0
10.9.2021	17.56	+2.45%	0	0
10.8.2021	17.78	-1.82%	0	0
2.9.2021	17.87	-3.35%	0	0
25.5.2021	17.91	-11.82%	0	0
9.8.2021	18.11	-5.63%	0	0
18.8.2021	18.18	-1.78%	0	0
1.9.2021	18.49	-7.69%	0	0
7.6.2021	18.50	-5.56%	0	0
17.8.2021	18.51	+7.62%	0	0
27.5.2021	18.87	-13.80%	0	0
6.8.2021	19.19	-8.71%	0	0
8.6.2021	19.51	+5.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›