EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2020	69.45	+2.22%	0	0
20.5.2020	69.43	-1.84%	0	0
2.10.2020	69.32	+0.79%	0	0
21.10.2020	69.27	+0.80%	0	0
5.10.2020	69.27	-0.07%	0	0
27.10.2020	69.19	+0.89%	0	0
21.5.2020	69.16	-0.39%	0	0
13.5.2020	69.02	+1.77%	0	0
30.9.2020	68.83	-1.01%	0	0
1.10.2020	68.78	-0.07%	0	0
20.10.2020	68.72	-1.83%	0	0
25.3.2020	68.69	+4.60%	0	0
24.9.2020	68.61	+1.55%	0	0
26.3.2020	68.60	-0.13%	0	0
26.10.2020	68.58	0.00%	0	0
23.10.2020	68.58	-1.78%	0	0
2.11.2020	68.47	-2.73%	0	0
7.5.2020	68.46	+0.41%	0	0
6.5.2020	68.18	+1.88%	0	0
4.5.2020	68.11	+2.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›