EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2021	3.92	-35.84%	0	0
3.11.2021	5.79	-31.48%	0	0
7.10.2021	4.44	-26.85%	0	0
6.10.2021	6.07	-26.16%	0	0
27.9.2021	9.13	-21.02%	0	0
1.11.2021	8.60	-19.10%	5 475	666
23.9.2021	11.98	-15.99%	0	0
27.5.2021	18.87	-13.80%	0	0
6.2.2020	23.34	-13.33%	0	0
25.5.2021	17.91	-11.82%	0	0
30.9.2021	8.87	-11.39%	0	0
5.6.2020	50.83	-11.15%	0	0
9.11.2020	59.99	-10.77%	0	0
5.10.2021	8.22	-10.75%	0	0
21.9.2021	15.61	-10.34%	0	0
14.5.2021	24.08	-10.05%	0	0
12.4.2019	27.84	-9.96%	29 970	1 000
16.9.2021	14.32	-9.71%	0	0
28.2.2019	36.42	-9.70%	0	0
27.6.2019	33.16	-9.45%	0	0
31.10.2018	28.92	-9.17%	0	0
21.7.2021	27.29	-8.94%	0	0
6.8.2021	19.19	-8.71%	0	0
18.5.2021	20.96	-8.67%	0	0
11.8.2021	16.24	-8.66%	0	0
22.9.2021	14.26	-8.65%	0	0
24.10.2019	31.36	-8.57%	0	0
24.3.2020	65.67	-8.55%	0	0
2.6.2020	59.24	-8.42%	0	0
13.9.2021	16.19	-7.80%	0	0
25.8.2021	19.73	-7.80%	0	0
25.1.2019	43.59	-7.71%	0	0
1.9.2021	18.49	-7.69%	0	0
12.12.2019	29.44	-7.54%	0	0
14.10.2021	5.14	-7.22%	0	0
22.11.2019	30.24	-7.18%	0	0
11.6.2018	30.26	-7.01%	0	0
4.7.2019	30.91	-6.98%	0	0
16.12.2019	28.69	-6.94%	0	0
24.7.2018	31.97	-6.90%	0	0
18.3.2021	35.42	-6.89%	0	0
4.6.2019	33.83	-6.83%	0	0
2.8.2021	21.02	-6.78%	0	0
1.7.2021	25.89	-6.67%	0	0
26.4.2021	34.69	-6.62%	0	0
7.11.2018	29.11	-6.52%	0	0
15.2.2019	39.43	-6.48%	0	0
23.7.2018	34.34	-6.48%	0	0
4.11.2019	30.59	-6.42%	0	0
29.7.2021	23.67	-6.41%	0	0
11.10.2019	39.84	-6.37%	0	0
14.3.2019	37.10	-6.34%	0	0
20.6.2018	32.20	-6.31%	0	0
30.4.2019	28.69	-6.30%	0	0
25.7.2019	27.75	-6.28%	0	0
7.6.2018	31.76	-6.15%	0	0
14.9.2021	15.21	-6.05%	0	0
6.4.2020	74.83	-5.90%	0	0
11.9.2019	36.13	-5.89%	0	0
31.7.2018	28.42	-5.86%	0	0
‹‹ First 20    Next 60 ›