EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2021	35.42	-6.89%	0	0
4.6.2019	33.83	-6.83%	0	0
2.8.2021	21.02	-6.78%	0	0
1.7.2021	25.89	-6.67%	0	0
26.4.2021	34.69	-6.62%	0	0
7.11.2018	29.11	-6.52%	0	0
15.2.2019	39.43	-6.48%	0	0
23.7.2018	34.34	-6.48%	0	0
4.11.2019	30.59	-6.42%	0	0
29.7.2021	23.67	-6.41%	0	0
11.10.2019	39.84	-6.37%	0	0
14.3.2019	37.10	-6.34%	0	0
20.6.2018	32.20	-6.31%	0	0
30.4.2019	28.69	-6.30%	0	0
25.7.2019	27.75	-6.28%	0	0
7.6.2018	31.76	-6.15%	0	0
14.9.2021	15.21	-6.05%	0	0
6.4.2020	74.83	-5.90%	0	0
11.9.2019	36.13	-5.89%	0	0
31.7.2018	28.42	-5.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›