EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2019	40.07	+8.18%	0	0
28.5.2021	20.41	+8.16%	0	0
1.10.2021	9.59	+8.12%	0	0
1.10.2018	31.49	+8.10%	0	0
9.8.2018	29.08	+8.02%	0	0
19.8.2021	19.63	+7.98%	0	0
20.11.2018	32.99	+7.70%	0	0
17.8.2021	18.51	+7.62%	0	0
16.8.2018	34.62	+7.62%	0	0
31.10.2019	32.92	+7.55%	0	0
9.6.2020	53.21	+7.54%	0	0
21.12.2020	50.62	+7.43%	0	0
7.3.2019	40.17	+7.21%	0	0
21.2.2020	24.80	+7.17%	0	0
21.2.2019	40.39	+7.14%	0	0
5.12.2018	36.01	+7.14%	0	0
21.4.2021	37.47	+7.03%	0	0
30.7.2019	30.14	+6.92%	0	0
4.3.2020	38.38	+6.55%	0	0
23.4.2019	27.38	+6.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›