EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2019 | 379.12 | +1.01% | 11 374 | 30 | ||||||||||
| 26.10.2022 | 476.03 | +0.99% | 14 249 | 30 | ||||||||||
| 21.9.2021 | 488.39 | +0.50% | 14 700 | 30 | ||||||||||
| 2.8.2023 | 518.05 | -1.60% | 15 692 | 30 | ||||||||||
| 30.11.2023 | 548.78 | +0.73% | 15 840 | 29 | ||||||||||
| 18.1.2021 | 540.54 | +0.21% | 16 253 | 30 | ||||||||||
| 12.10.2022 | 480.77 | -0.92% | 19 197 | 40 | ||||||||||
| 21.7.2020 | 486.77 | +5.05% | 19 590 | 40 | ||||||||||
| 15.5.2018 | 351.99 | 0.00% | 19 711 | 56 | ||||||||||
| 10.3.2022 | 601.02 | -1.15% | 19 897 | 33 | ||||||||||
| 8.8.2018 | 342.00 | +0.30% | 20 178 | 59 | ||||||||||
| 21.9.2023 | 524.18 | -0.27% | 20 857 | 40 | ||||||||||
| 16.10.2023 | 526.94 | +0.26% | 20 988 | 40 | ||||||||||
| 18.10.2023 | 535.93 | +0.84% | 21 482 | 40 | ||||||||||
| 6.4.2021 | 552.66 | +1.19% | 22 101 | 40 | ||||||||||
| 8.4.2021 | 555.46 | +1.77% | 23 186 | 42 | ||||||||||
| 29.3.2023 | 505.00 | +0.50% | 23 186 | 46 | ||||||||||
| 24.6.2022 | 489.72 | -2.60% | 24 498 | 50 | ||||||||||
| 6.5.2021 | 576.09 | +1.29% | 24 826 | 43 | ||||||||||
| 27.5.2021 | 577.87 | -0.61% | 24 925 | 43 | ||||||||||
| ||||||||||||||
