EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2018	338.64	-0.69%	0	0
4.4.2018	338.64	0.00%	0	0
5.4.2018	338.64	0.00%	0	0
6.4.2018	338.64	0.00%	0	0
9.4.2018	338.64	0.00%	0	0
10.4.2018	338.64	0.00%	0	0
11.4.2018	338.64	0.00%	0	0
12.4.2018	338.64	0.00%	0	0
13.4.2018	337.78	-0.25%	0	0
16.4.2018	338.17	+0.12%	0	0
17.4.2018	338.17	0.00%	0	0
18.4.2018	338.17	0.00%	0	0
19.4.2018	351.95	+4.07%	0	0
20.4.2018	353.34	+0.39%	0	0
23.4.2018	353.34	0.00%	0	0
24.4.2018	353.34	0.00%	0	0
25.4.2018	344.41	-2.53%	0	0
26.4.2018	345.42	+0.29%	0	0
27.4.2018	346.19	+0.22%	0	0
30.4.2018	343.12	-0.89%	0	0
‹‹ First 60     Next 20 ›