EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2020 | 302.24 | -6.35% | 0 | 0 | ||||||||||
18.9.2018 | 305.73 | -0.79% | 0 | 0 | ||||||||||
14.9.2018 | 307.50 | -1.58% | 77 715 | 250 | ||||||||||
17.9.2018 | 308.16 | +0.21% | 0 | 0 | ||||||||||
19.9.2018 | 309.26 | +1.15% | 0 | 0 | ||||||||||
20.9.2018 | 309.56 | +0.10% | 0 | 0 | ||||||||||
24.9.2018 | 309.66 | -0.33% | 0 | 0 | ||||||||||
19.3.2020 | 309.68 | +2.46% | 0 | 0 | ||||||||||
21.9.2018 | 310.70 | +0.37% | 0 | 0 | ||||||||||
11.9.2018 | 310.96 | -0.65% | 84 291 | 271 | ||||||||||
12.9.2018 | 311.57 | +0.20% | 0 | 0 | ||||||||||
27.9.2018 | 311.74 | -0.53% | 62 794 | 200 | ||||||||||
13.9.2018 | 312.44 | +0.28% | 0 | 0 | ||||||||||
7.9.2018 | 312.97 | -0.79% | 140 837 | 450 | ||||||||||
10.9.2018 | 312.98 | 0.00% | 0 | 0 | ||||||||||
26.9.2018 | 313.40 | -0.21% | 0 | 0 | ||||||||||
5.9.2018 | 313.45 | -0.44% | 0 | 0 | ||||||||||
25.9.2018 | 314.05 | +1.42% | 109 582 | 350 | ||||||||||
4.9.2018 | 314.82 | -1.93% | 416 096 | 1 315 | ||||||||||
6.9.2018 | 315.45 | +0.64% | 712 431 | 2 250 | ||||||||||
|