EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2022 | 497.23 | -1.34% | 1 110 698 | 2 212 | ||||||||||
| 20.1.2021 | 553.24 | +2.22% | 1 139 620 | 2 080 | ||||||||||
| 24.11.2023 | 540.19 | +1.96% | 1 074 060 | 2 000 | ||||||||||
| 14.7.2023 | 521.00 | +0.35% | 1 045 680 | 2 000 | ||||||||||
| 6.4.2023 | 530.30 | -0.38% | 973 864 | 1 820 | ||||||||||
| 21.7.2022 | 445.13 | -0.73% | 798 677 | 1 811 | ||||||||||
| 10.4.2024 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
| 11.8.2022 | 480.14 | -0.97% | 752 560 | 1 561 | ||||||||||
| 17.2.2023 | 475.88 | -0.08% | 720 201 | 1 521 | ||||||||||
| 24.1.2024 | 514.85 | +1.05% | 775 455 | 1 500 | ||||||||||
| 22.1.2024 | 503.14 | -1.30% | 750 045 | 1 500 | ||||||||||
| 4.9.2018 | 314.82 | -1.93% | 416 096 | 1 315 | ||||||||||
| 4.12.2023 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
| 3.2.2023 | 494.08 | -4.74% | 626 665 | 1 250 | ||||||||||
| 23.3.2020 | 332.24 | +3.22% | 400 029 | 1 235 | ||||||||||
| 13.2.2023 | 484.79 | -0.71% | 583 000 | 1 200 | ||||||||||
| 21.12.2022 | 545.52 | +0.04% | 599 610 | 1 100 | ||||||||||
| 8.3.2023 | 446.94 | -0.92% | 474 527 | 1 062 | ||||||||||
| 12.2.2024 | 529.40 | +0.88% | 531 840 | 1 000 | ||||||||||
| 21.2.2023 | 485.01 | +0.66% | 485 010 | 1 000 | ||||||||||
| ||||||||||||||
