EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.2023 | 517.43 | -4.18% | 0 | 0 | ||||||||||
| 22.9.2020 | 563.01 | -4.11% | 0 | 0 | ||||||||||
| 18.6.2018 | 365.07 | -4.08% | 0 | 0 | ||||||||||
| 29.3.2022 | 540.28 | -4.03% | 0 | 0 | ||||||||||
| 14.3.2022 | 576.05 | -3.94% | 0 | 0 | ||||||||||
| 23.11.2021 | 532.55 | -3.87% | 0 | 0 | ||||||||||
| 15.2.2022 | 498.74 | -3.83% | 0 | 0 | ||||||||||
| 5.10.2022 | 496.03 | -3.56% | 499 870 | 1 000 | ||||||||||
| 2.5.2022 | 520.83 | -3.49% | 0 | 0 | ||||||||||
| 26.9.2019 | 420.96 | -3.49% | 0 | 0 | ||||||||||
| 3.6.2020 | 416.77 | -3.43% | 0 | 0 | ||||||||||
| 6.8.2021 | 528.49 | -3.42% | 50 506 | 93 | ||||||||||
| 21.9.2020 | 587.17 | -3.42% | 353 514 | 600 | ||||||||||
| 1.7.2022 | 464.80 | -3.41% | 2 784 043 | 5 980 | ||||||||||
| 3.1.2024 | 513.99 | -3.37% | 0 | 0 | ||||||||||
| 23.11.2020 | 524.65 | -3.33% | 0 | 0 | ||||||||||
| 20.6.2023 | 502.59 | -3.29% | 0 | 0 | ||||||||||
| 14.7.2022 | 439.98 | -3.24% | 44 969 | 100 | ||||||||||
| 12.5.2022 | 503.96 | -3.24% | 0 | 0 | ||||||||||
| 5.6.2020 | 405.17 | -3.18% | 4 100 | 10 | ||||||||||
| ||||||||||||||
