EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2022 | 501.25 | -3.17% | 0 | 0 | ||||||||||
| 29.9.2021 | 477.98 | -3.15% | 198 299 | 404 | ||||||||||
| 5.12.2023 | 533.69 | -3.13% | 0 | 0 | ||||||||||
| 31.8.2022 | 434.06 | -3.13% | 0 | 0 | ||||||||||
| 27.11.2020 | 496.00 | -3.13% | 0 | 0 | ||||||||||
| 4.5.2020 | 365.71 | -3.13% | 66 220 | 180 | ||||||||||
| 22.4.2024 | 649.38 | -3.12% | 72 929 | 111 | ||||||||||
| 24.4.2020 | 385.65 | -3.05% | 0 | 0 | ||||||||||
| 28.1.2020 | 404.27 | -3.03% | 0 | 0 | ||||||||||
| 9.12.2020 | 522.88 | -3.01% | 0 | 0 | ||||||||||
| 25.7.2022 | 435.67 | -2.99% | 0 | 0 | ||||||||||
| 2.11.2021 | 519.67 | -2.93% | 0 | 0 | ||||||||||
| 21.5.2020 | 433.26 | -2.93% | 0 | 0 | ||||||||||
| 13.10.2020 | 561.66 | -2.91% | 0 | 0 | ||||||||||
| 9.3.2020 | 376.56 | -2.91% | 0 | 0 | ||||||||||
| 30.4.2024 | 613.87 | -2.88% | 0 | 0 | ||||||||||
| 19.5.2021 | 577.38 | -2.87% | 0 | 0 | ||||||||||
| 16.9.2021 | 497.38 | -2.83% | 0 | 0 | ||||||||||
| 15.6.2020 | 406.28 | -2.77% | 0 | 0 | ||||||||||
| 23.10.2023 | 531.24 | -2.71% | 0 | 0 | ||||||||||
| ||||||||||||||
