EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2018	33.77	+56.63%	0	0
5.10.2018	12.46	+35.73%	0	0
11.6.2018	35.52	+25.03%	0	0
21.8.2018	41.98	+23.07%	0	0
28.6.2018	36.29	+21.74%	0	0
26.4.2018	24.24	+18.71%	7 272	300
20.6.2018	36.60	+17.01%	0	0
15.6.2018	41.87	+15.69%	0	0
22.5.2018	30.54	+13.11%	0	0
27.4.2018	27.26	+12.46%	0	0
6.6.2018	31.86	+10.01%	0	0
11.5.2018	26.17	+9.82%	0	0
30.4.2018	29.83	+9.43%	8 949	300
11.9.2018	30.45	+8.36%	0	0
30.7.2018	33.32	+8.25%	0	0
6.8.2018	40.02	+8.19%	29 015	725
22.8.2018	45.36	+8.05%	32 977	727
13.7.2018	38.62	+7.61%	0	0
4.9.2018	41.35	+7.54%	0	0
21.9.2018	24.54	+7.07%	0	0
‹‹ First 60     Next 20 ›