EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 | 25.57 | -0.20% | 0 | 0 | ||||||||||
14.5.2024 | 25.62 | -8.01% | 0 | 0 | ||||||||||
13.5.2024 | 27.85 | +11.98% | 0 | 0 | ||||||||||
10.5.2024 | 24.87 | -5.08% | 0 | 0 | ||||||||||
9.5.2024 | 26.20 | -22.30% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 33.72 | +1.32% | 0 | 0 | ||||||||||
6.5.2024 | 33.28 | -6.17% | 0 | 0 | ||||||||||
3.5.2024 | 35.47 | -23.80% | 0 | 0 | ||||||||||
2.5.2024 | 46.55 | +0.95% | 0 | 0 | ||||||||||
30.4.2024 | 46.11 | -4.38% | 0 | 0 | ||||||||||
29.4.2024 | 48.22 | -1.69% | 0 | 0 | ||||||||||
26.4.2024 | 49.05 | -6.66% | 0 | 0 | ||||||||||
25.4.2024 | 52.55 | +2.46% | 0 | 0 | ||||||||||
24.4.2024 | 51.29 | -2.10% | 0 | 0 | ||||||||||
23.4.2024 | 52.39 | -1.95% | 0 | 0 | ||||||||||
22.4.2024 | 53.43 | -6.20% | 0 | 0 | ||||||||||
19.4.2024 | 56.96 | -0.40% | 0 | 0 | ||||||||||
18.4.2024 | 57.19 | -3.20% | 0 | 0 | ||||||||||
17.4.2024 | 59.08 | -2.09% | 0 | 0 | ||||||||||
|