EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2018	32.61	-5.07%	0	0
24.5.2018	32.35	-0.80%	0	0
25.5.2018	31.02	-4.11%	0	0
28.5.2018	29.06	-6.32%	0	0
29.5.2018	29.99	+3.20%	0	0
30.5.2018	30.89	+3.00%	0	0
31.5.2018	29.14	-5.67%	0	0
1.6.2018	35.74	+22.65%	0	0
4.6.2018	34.49	-3.50%	0	0
5.6.2018	35.31	+2.38%	0	0
6.6.2018	32.30	-8.52%	0	0
7.6.2018	33.92	+5.02%	0	0
8.6.2018	36.21	+6.75%	0	0
11.6.2018	28.45	-21.43%	0	0
12.6.2018	28.47	+0.07%	0	0
13.6.2018	28.24	-0.81%	0	0
14.6.2018	27.83	-1.45%	0	0
15.6.2018	22.39	-19.55%	0	0
18.6.2018	28.22	+26.04%	0	0
19.6.2018	33.27	+17.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›