EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 49.05 | -6.66% | 0 | 0 | ||||||||||
25.4.2024 | 52.55 | +2.46% | 0 | 0 | ||||||||||
24.4.2024 | 51.29 | -2.10% | 0 | 0 | ||||||||||
23.4.2024 | 52.39 | -1.95% | 0 | 0 | ||||||||||
22.4.2024 | 53.43 | -6.20% | 0 | 0 | ||||||||||
19.4.2024 | 56.96 | -0.40% | 0 | 0 | ||||||||||
18.4.2024 | 57.19 | -3.20% | 0 | 0 | ||||||||||
17.4.2024 | 59.08 | -2.09% | 0 | 0 | ||||||||||
16.4.2024 | 60.34 | +4.07% | 0 | 0 | ||||||||||
15.4.2024 | 57.98 | +0.68% | 0 | 0 | ||||||||||
12.4.2024 | 57.59 | +2.69% | 0 | 0 | ||||||||||
11.4.2024 | 56.08 | -0.11% | 0 | 0 | ||||||||||
10.4.2024 | 56.14 | -1.58% | 0 | 0 | ||||||||||
9.4.2024 | 57.04 | +1.39% | 0 | 0 | ||||||||||
8.4.2024 | 56.26 | +1.31% | 0 | 0 | ||||||||||
5.4.2024 | 55.53 | +4.50% | 0 | 0 | ||||||||||
4.4.2024 | 53.14 | +3.35% | 0 | 0 | ||||||||||
3.4.2024 | 51.42 | +7.06% | 495 | 10 | ||||||||||
2.4.2024 | 48.03 | -4.27% | 0 | 0 | ||||||||||
28.3.2024 | 50.17 | -0.40% | 0 | 0 | ||||||||||
|