EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2021 | 15.17 | -22.05% | 18 634 | 1 100 | ||||||||||
| 16.4.2021 | 15.21 | -17.11% | 0 | 0 | ||||||||||
| 19.4.2021 | 15.79 | +3.81% | 0 | 0 | ||||||||||
| 13.4.2021 | 15.89 | -4.10% | 0 | 0 | ||||||||||
| 14.4.2021 | 16.13 | +1.51% | 0 | 0 | ||||||||||
| 28.8.2018 | 16.18 | -1.40% | 0 | 0 | ||||||||||
| 23.8.2018 | 16.39 | -8.64% | 0 | 0 | ||||||||||
| 27.8.2018 | 16.41 | -4.43% | 0 | 0 | ||||||||||
| 9.4.2021 | 16.42 | -6.86% | 0 | 0 | ||||||||||
| 12.4.2021 | 16.57 | +0.91% | 15 | 1 | ||||||||||
| 26.5.2021 | 16.89 | -4.79% | 0 | 0 | ||||||||||
| 30.4.2021 | 16.92 | -1.86% | 0 | 0 | ||||||||||
| 29.8.2018 | 17.10 | +5.69% | 8 550 | 500 | ||||||||||
| 24.8.2018 | 17.17 | +4.76% | 0 | 0 | ||||||||||
| 26.4.2021 | 17.20 | -5.86% | 5 378 | 310 | ||||||||||
| 29.4.2021 | 17.24 | -0.86% | 0 | 0 | ||||||||||
| 3.5.2021 | 17.37 | +2.66% | 93 100 | 5 000 | ||||||||||
| 28.4.2021 | 17.39 | -3.55% | 0 | 0 | ||||||||||
| 14.5.2021 | 17.61 | -15.78% | 89 950 | 5 000 | ||||||||||
| 8.4.2021 | 17.63 | -13.11% | 12 299 | 660 | ||||||||||
| ||||||||||||||
