EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	123.49	+0.39%	0	0
17.3.2020	123.01	+1.63%	0	0
23.3.2020	122.74	+8.78%	0	0
16.3.2020	121.04	+12.41%	0	0
19.3.2020	121.02	-2.00%	0	0
20.3.2020	112.83	-6.77%	0	0
24.3.2020	111.82	-8.90%	0	0
12.3.2020	111.10	+20.92%	0	0
27.3.2020	109.81	+3.02%	0	0
1.4.2020	109.39	+4.49%	0	0
25.3.2020	109.15	-2.39%	0	0
13.3.2020	107.68	-3.08%	0	0
30.3.2020	107.42	-2.18%	0	0
2.4.2020	107.17	0.00%	0	0
26.3.2020	106.59	-2.35%	0	0
3.4.2020	104.71	-2.30%	0	0
31.3.2020	104.69	-2.54%	0	0
6.4.2020	100.94	-3.60%	0	0
17.6.2022	97.68	+0.32%	0	0
16.6.2022	97.37	+6.88%	0	0
8.3.2022	96.38	+1.89%	0	0
4.3.2022	96.38	+7.48%	0	0
19.4.2022	95.71	+4.08%	0	0
25.3.2022	95.16	+2.25%	0	0
4.4.2022	94.81	+0.14%	0	0
1.4.2022	94.68	+0.18%	0	0
7.3.2022	94.59	-1.86%	0	0
31.3.2022	94.51	+1.60%	0	0
5.4.2022	94.40	-0.43%	0	0
30.6.2022	94.20	+2.28%	0	0
6.4.2022	93.98	-0.44%	0	0
13.5.2020	93.54	+10.40%	0	0
28.3.2022	93.32	-1.93%	0	0
23.6.2022	93.20	+1.33%	0	0
12.4.2022	93.09	+1.17%	0	0
1.7.2022	93.08	-1.19%	0	0
24.3.2022	93.07	+6.41%	0	0
30.3.2022	93.02	+4.24%	0	0
13.4.2022	93.00	-0.10%	0	0
2.5.2022	92.89	+1.11%	0	0
13.6.2022	92.69	+0.11%	0	0
10.6.2022	92.59	+6.65%	0	0
5.5.2022	92.54	+2.98%	0	0
7.4.2022	92.42	-1.66%	0	0
14.5.2020	92.15	-1.49%	0	0
29.6.2022	92.10	+3.29%	0	0
14.6.2022	92.08	-0.66%	0	0
11.4.2022	92.01	+3.83%	0	0
22.6.2022	91.98	+1.73%	0	0
14.4.2022	91.96	-1.12%	0	0
15.4.2020	91.89	+9.90%	0	0
11.3.2020	91.88	+0.77%	0	0
29.4.2022	91.87	+7.94%	0	0
7.4.2020	91.85	-9.01%	0	0
4.7.2022	91.70	-1.48%	0	0
16.4.2020	91.67	-0.24%	0	0
18.3.2022	91.65	+4.18%	0	0
21.3.2022	91.50	-0.16%	0	0
22.3.2022	91.30	-0.22%	0	0
10.3.2020	91.18	+2.25%	0	0
‹‹ First 20    Next 60 ›