EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2022 | 96.38 | +1.89% | 0 | 0 | ||||||||||
| 4.3.2022 | 96.38 | +7.48% | 0 | 0 | ||||||||||
| 19.4.2022 | 95.71 | +4.08% | 0 | 0 | ||||||||||
| 25.3.2022 | 95.16 | +2.25% | 0 | 0 | ||||||||||
| 4.4.2022 | 94.81 | +0.14% | 0 | 0 | ||||||||||
| 1.4.2022 | 94.68 | +0.18% | 0 | 0 | ||||||||||
| 7.3.2022 | 94.59 | -1.86% | 0 | 0 | ||||||||||
| 31.3.2022 | 94.51 | +1.60% | 0 | 0 | ||||||||||
| 5.4.2022 | 94.40 | -0.43% | 0 | 0 | ||||||||||
| 30.6.2022 | 94.20 | +2.28% | 0 | 0 | ||||||||||
| 6.4.2022 | 93.98 | -0.44% | 0 | 0 | ||||||||||
| 13.5.2020 | 93.54 | +10.40% | 0 | 0 | ||||||||||
| 28.3.2022 | 93.32 | -1.93% | 0 | 0 | ||||||||||
| 23.6.2022 | 93.20 | +1.33% | 0 | 0 | ||||||||||
| 12.4.2022 | 93.09 | +1.17% | 0 | 0 | ||||||||||
| 1.7.2022 | 93.08 | -1.19% | 0 | 0 | ||||||||||
| 24.3.2022 | 93.07 | +6.41% | 0 | 0 | ||||||||||
| 30.3.2022 | 93.02 | +4.24% | 0 | 0 | ||||||||||
| 13.4.2022 | 93.00 | -0.10% | 0 | 0 | ||||||||||
| 2.5.2022 | 92.89 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
