EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2019 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
| 9.10.2019 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||||
| 22.1.2020 | 41.60 | +1.69% | 69 423 | 1 700 | ||||||||||
| 18.4.2019 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
| 8.4.2019 | 64.82 | -8.95% | 64 820 | 1 000 | ||||||||||
| 21.1.2020 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
| 26.9.2019 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||||
| 16.1.2020 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||||
| 12.8.2021 | 34.58 | +4.85% | 49 172 | 1 200 | ||||||||||
| 3.9.2019 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
| 6.9.2018 | 31.97 | +21.19% | 31 970 | 1 000 | ||||||||||
| 15.8.2018 | 28.20 | +21.92% | 28 200 | 1 000 | ||||||||||
| 10.8.2021 | 32.86 | -5.00% | 26 648 | 800 | ||||||||||
| 14.6.2021 | 25.02 | -1.73% | 25 640 | 1 000 | ||||||||||
| 6.8.2018 | 22.95 | -16.82% | 22 950 | 1 000 | ||||||||||
| 22.4.2021 | 15.17 | -22.05% | 18 634 | 1 100 | ||||||||||
| 10.5.2021 | 17.65 | -2.65% | 18 140 | 1 000 | ||||||||||
| 29.10.2019 | 56.85 | +5.08% | 17 055 | 300 | ||||||||||
| 20.7.2021 | 41.51 | -1.98% | 16 716 | 400 | ||||||||||
| 2.12.2021 | 75.52 | -2.06% | 15 206 | 200 | ||||||||||
| ||||||||||||||
