EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2020 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||||
| 27.8.2019 | 65.67 | -4.73% | 98 940 | 1 500 | ||||||||||
| 21.1.2020 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
| 7.10.2019 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
| 9.10.2019 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||||
| 30.9.2019 | 57.34 | +0.42% | 89 630 | 1 560 | ||||||||||
| 22.1.2020 | 41.60 | +1.69% | 69 423 | 1 700 | ||||||||||
| 8.8.2019 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||||
| 13.8.2019 | 67.56 | +20.15% | 118 230 | 1 750 | ||||||||||
| 14.1.2020 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||||
| 4.2.2020 | 42.20 | -8.02% | 143 347 | 3 350 | ||||||||||
| 12.2.2020 | 41.82 | +2.63% | 144 337 | 3 350 | ||||||||||
| 19.5.2021 | 23.40 | +23.03% | 89 760 | 4 000 | ||||||||||
| 23.1.2020 | 43.88 | +5.48% | 185 988 | 4 200 | ||||||||||
| 13.5.2021 | 20.91 | -0.43% | 104 550 | 5 000 | ||||||||||
| 14.5.2021 | 17.61 | -15.78% | 89 950 | 5 000 | ||||||||||
| 3.5.2021 | 17.37 | +2.66% | 93 100 | 5 000 | ||||||||||
| 5.5.2021 | 18.82 | -7.70% | 101 680 | 5 000 | ||||||||||
| 7.5.2021 | 18.13 | -11.26% | 92 813 | 5 100 | ||||||||||
| 12.5.2021 | 21.00 | +0.62% | 127 000 | 6 000 | ||||||||||
| ||||||||||||||
