EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.2019 | 67.56 | +20.15% | 118 230 | 1 750 | ||||||||||
| 17.9.2018 | 36.74 | +19.02% | 0 | 0 | ||||||||||
| 11.5.2021 | 20.87 | +18.24% | 213 200 | 10 000 | ||||||||||
| 19.6.2018 | 33.27 | +17.90% | 0 | 0 | ||||||||||
| 5.1.2021 | 40.76 | +17.74% | 0 | 0 | ||||||||||
| 21.12.2020 | 45.68 | +17.43% | 0 | 0 | ||||||||||
| 4.5.2021 | 20.39 | +17.39% | 0 | 0 | ||||||||||
| 5.3.2020 | 73.58 | +16.44% | 0 | 0 | ||||||||||
| 24.2.2020 | 53.17 | +15.69% | 10 836 | 200 | ||||||||||
| 13.8.2021 | 39.96 | +15.56% | 0 | 0 | ||||||||||
| 15.11.2019 | 43.05 | +15.29% | 0 | 0 | ||||||||||
| 18.11.2020 | 45.65 | +15.25% | 0 | 0 | ||||||||||
| 26.6.2018 | 33.53 | +14.95% | 0 | 0 | ||||||||||
| 9.3.2020 | 89.17 | +14.64% | 0 | 0 | ||||||||||
| 7.2.2020 | 42.29 | +14.58% | 0 | 0 | ||||||||||
| 17.8.2021 | 50.18 | +14.33% | 0 | 0 | ||||||||||
| 15.4.2021 | 18.35 | +13.76% | 3 898 | 220 | ||||||||||
| 27.1.2020 | 43.86 | +13.72% | 0 | 0 | ||||||||||
| 21.9.2020 | 52.21 | +13.65% | 0 | 0 | ||||||||||
| 8.11.2019 | 43.54 | +13.53% | 0 | 0 | ||||||||||
| ||||||||||||||
