Prabos plus a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2023 | 170.00 | 0.00% | 0 | 0 | 179.00 | +0.56% | 65 451 | 369 | ||||||
| 16.3.2023 | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 22 712 | 129 | ||||||
| 15.3.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | +2.31% | 67 189 | 381 | ||||||
| 14.3.2023 | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
| 13.2.2023 | 170.00 | +5.59% | 21 250 | 125 | 171.00 | +3.63% | 53 010 | 310 | ||||||
| 13.3.2023 | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
| 23.2.2023 | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||||
| 6.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 7 519 | 43 | ||||||
| 5.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | -2.80% | 0 | 0 | ||||||
| 3.4.2023 | 174.00 | 0.00% | 0 | 0 | 178.00 | -1.11% | 43 473 | 250 | ||||||
| 31.3.2023 | 174.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 22 654 | 126 | ||||||
| 30.3.2023 | 174.00 | 0.00% | 0 | 0 | 181.00 | -0.54% | 9 050 | 50 | ||||||
| 29.3.2023 | 174.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 18 200 | 100 | ||||||
| 28.3.2023 | 174.00 | 0.00% | 0 | 0 | 182.00 | +2.24% | 98 623 | 547 | ||||||
| 27.3.2023 | 174.00 | 0.00% | 0 | 0 | 178.00 | -0.55% | 0 | 0 | ||||||
| 24.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 10 024 | 56 | ||||||
| 23.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | +1.70% | 8 950 | 50 | ||||||
| 22.3.2023 | 174.00 | +2.35% | 108 750 | 625 | 176.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2023 | 175.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 315 | 53 | ||||||
| ||||||||||||||
