Prabos plus a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2023 | 161.00 | -3.01% | 704 375 | 4 375 | 165.00 | -3.50% | 143 123 | 861 | ||||||
| 3.2.2023 | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
| 2.3.2023 | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
| 17.2.2023 | 164.00 | 0.00% | 20 500 | 125 | 168.00 | +4.34% | 32 700 | 200 | ||||||
| 16.2.2023 | 164.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 96 996 | 599 | ||||||
| 15.2.2023 | 164.00 | 0.00% | 82 000 | 500 | 168.00 | +1.81% | 101 834 | 613 | ||||||
| 14.2.2023 | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||||
| 6.2.2023 | 165.00 | +2.48% | 247 500 | 1 500 | 184.00 | +2.22% | 96 313 | 556 | ||||||
| 8.3.2023 | 166.00 | 0.00% | 0 | 0 | 169.00 | -0.58% | 286 050 | 1 685 | ||||||
| 7.3.2023 | 166.00 | 0.00% | 0 | 0 | 170.00 | -1.16% | 40 420 | 235 | ||||||
| 6.3.2023 | 166.00 | 0.00% | 0 | 0 | 172.00 | +3.61% | 214 900 | 1 250 | ||||||
| 3.3.2023 | 166.00 | +2.47% | 166 000 | 1 000 | 166.00 | -5.68% | 224 863 | 1 332 | ||||||
| 21.2.2023 | 166.00 | 0.00% | 0 | 0 | 169.00 | -0.58% | 338 | 2 | ||||||
| 20.2.2023 | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
| 9.2.2023 | 166.00 | 0.00% | 332 000 | 2 000 | 171.00 | +0.58% | 106 777 | 625 | ||||||
| 8.2.2023 | 166.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 95 400 | 550 | ||||||
| 7.2.2023 | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||||
| 22.2.2023 | 169.00 | +1.81% | 84 500 | 500 | 169.00 | 0.00% | 32 955 | 195 | ||||||
| 21.3.2023 | 170.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 34 693 | 197 | ||||||
| 20.3.2023 | 170.00 | 0.00% | 0 | 0 | 175.00 | -2.23% | 8 750 | 50 | ||||||
| 17.3.2023 | 170.00 | 0.00% | 0 | 0 | 179.00 | +0.56% | 65 451 | 369 | ||||||
| 16.3.2023 | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 22 712 | 129 | ||||||
| 15.3.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | +2.31% | 67 189 | 381 | ||||||
| 14.3.2023 | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
| 13.2.2023 | 170.00 | +5.59% | 21 250 | 125 | 171.00 | +3.63% | 53 010 | 310 | ||||||
| 13.3.2023 | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
| 23.2.2023 | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||||
| 6.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 7 519 | 43 | ||||||
| 5.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2023 | 174.00 | 0.00% | 0 | 0 | 173.00 | -2.80% | 0 | 0 | ||||||
| 3.4.2023 | 174.00 | 0.00% | 0 | 0 | 178.00 | -1.11% | 43 473 | 250 | ||||||
| 31.3.2023 | 174.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 22 654 | 126 | ||||||
| 30.3.2023 | 174.00 | 0.00% | 0 | 0 | 181.00 | -0.54% | 9 050 | 50 | ||||||
| 29.3.2023 | 174.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 18 200 | 100 | ||||||
| 28.3.2023 | 174.00 | 0.00% | 0 | 0 | 182.00 | +2.24% | 98 623 | 547 | ||||||
| 27.3.2023 | 174.00 | 0.00% | 0 | 0 | 178.00 | -0.55% | 0 | 0 | ||||||
| 24.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 10 024 | 56 | ||||||
| 23.3.2023 | 174.00 | 0.00% | 0 | 0 | 179.00 | +1.70% | 8 950 | 50 | ||||||
| 22.3.2023 | 174.00 | +2.35% | 108 750 | 625 | 176.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2023 | 175.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 315 | 53 | ||||||
| 12.4.2023 | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
| 10.3.2023 | 176.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 44 444 | 256 | ||||||
| 9.3.2023 | 176.00 | +6.02% | 22 000 | 125 | 174.00 | +2.95% | 206 190 | 1 210 | ||||||
| 1.3.2023 | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
| 11.4.2023 | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||||
| 24.2.2023 | 180.00 | +5.26% | 90 000 | 500 | 189.00 | +9.88% | 210 384 | 1 176 | ||||||
| 19.1.2023 | 180.00 | 0.00% | 90 000 | 500 | 180.00 | -0.55% | 99 519 | 550 | ||||||
| 18.1.2023 | 180.00 | -6.25% | 900 000 | 5 000 | 181.00 | -4.73% | 178 860 | 950 | ||||||
| 19.4.2023 | 185.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 95 500 | 500 | ||||||
| 18.4.2023 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 14 250 | 75 | ||||||
| 17.4.2023 | 185.00 | 0.00% | 0 | 0 | 186.00 | -2.10% | 53 850 | 285 | ||||||
| 14.4.2023 | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
| 2.2.2023 | 185.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 22 185 | 113 | ||||||
| 1.2.2023 | 185.00 | 0.00% | 0 | 0 | 200.00 | +6.95% | 400 | 2 | ||||||
| 31.1.2023 | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2023 | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2023 | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 42 075 | 225 | ||||||
| 26.1.2023 | 185.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2023 | 185.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 71 160 | 380 | ||||||
| 24.1.2023 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 53 465 | 289 | ||||||
| ||||||||||||||
