Prabos plus a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
11.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 401 390 | 979 | ||||||
8.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 64 780 | 158 | ||||||
7.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
6.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 87 330 | 213 | ||||||
5.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.30% | 410 300 | 1 000 | ||||||
4.3.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
1.3.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | +0.95% | 10 176 | 24 | ||||||
28.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
27.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
26.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
25.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
22.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
21.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
20.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 126 036 | 300 | ||||||
19.2.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | -0.93% | 22 672 | 53 | ||||||
18.2.2019 | 420.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 8 560 | 20 | ||||||
15.2.2019 | 420.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
14.2.2019 | 420.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 2 150 | 5 | ||||||
13.2.2019 | 420.00 | +0.48% | 52 500 | 125 | 428.00 | +1.90% | 1 457 656 | 3 567 | ||||||
|