Prabos plus a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2019 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2019 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 443 130 | 1 055 | ||||||
| 8.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 21 500 | 50 | ||||||
| 1.2.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 85 272 | 199 | ||||||
| 31.1.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 4 300 | 10 | ||||||
| 28.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | +0.46% | 0 | 0 | ||||||
| 25.1.2019 | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.46% | 3 834 | 9 | ||||||
| 24.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 44 940 | 105 | ||||||
| 17.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 10 700 | 25 | ||||||
| 16.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
