KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 601.00 | -4.14% | 3 005 | 5 | 610.00 | -3.00% | 7 680 | 13 | ||||||
| 15.4.1996 | 551.00 | 0.00% | 2 755 | 5 | 540.50 | -2.00% | 30 809 | 57 | ||||||
| 26.6.1995 | 230.00 | -4.16% | 1 150 | 5 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
| 17.11.1994 | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
| 27.9.1994 | 590.00 | +243.00% | 2 950 | 5 | ||||||||||
| 16.6.1994 | 535.00 | +288.00% | 2 675 | 5 | ||||||||||
| 28.4.1994 | 760.00 | +201.00% | 3 800 | 5 | ||||||||||
| 29.7.1996 | 501.00 | 0.00% | 3 507 | 7 | 449.10 | -3.00% | 2 246 | 5 | ||||||
| 25.6.1996 | 501.00 | 0.00% | 3 507 | 7 | 468.10 | -5.00% | 10 298 | 22 | ||||||
| 21.6.1996 | 501.00 | 0.00% | 3 507 | 7 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 512.20 | -2.00% | 3 585 | 7 | ||||||
| 10.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
| 25.9.1995 | 345.00 | +1.17% | 2 415 | 7 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 341.00 | +1.79% | 2 387 | 7 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 250.00 | -494.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 320.00 | +322.00% | 2 240 | 7 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 234.00 | -487.00% | 1 638 | 7 | ||||||||||
| 7.3.1995 | 300.00 | +452.00% | 2 100 | 7 | ||||||||||
| 13.1.1995 | 440.00 | +114.00% | 3 080 | 7 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
