KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2000					207.90	+10.00%	0	0
6.1.2000					473.00	+10.00%	473	1
23.12.1999					361.90	+10.00%	10 133	28
12.11.1999					227.70	+10.00%	0	0
4.11.1999					128.70	+10.00%	0	0
1.11.1999					96.80	+10.00%	0	0
13.10.1999					84.70	+10.00%	0	0
9.9.1999					277.20	+10.00%	0	0
24.8.1999					103.40	+10.00%	0	0
18.5.1999					198.00	+10.00%	6 930	35
4.3.1999					187.00	+10.00%	0	0
13.1.1999					187.00	+10.00%	1 309	7
30.12.1998					99.00	+10.00%	3 366	34
8.12.1998					33.00	+10.00%	0	0
9.12.1997						+10.00%	0
27.8.1997						+10.00%	0
11.11.1996	300.00	0.00%	0	0		+10.00%	0
8.11.1996	300.00	0.00%	0	0	220.00	+10.00%	6 600	30
18.1.1996	615.00	+2.50%	73 800	120		+10.00%	0	0
16.1.1996	600.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›