KOVONA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 117.43 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
| 4.4.1997 | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
| 2.4.1997 | 119.50 | -4.99% | 0 | 0 | 131.00 | 0.00% | 3 275 | 25 | ||||||
| 29.4.1997 | 123.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 125.16 | +5.00% | 2 628 | 21 | 0.00% | 0 | ||||||||
| 3.4.1997 | 125.47 | +4.99% | 2 008 | 16 | -2.67% | 0 | ||||||||
| 1.4.1997 | 125.78 | -4.99% | 0 | 0 | 131.00 | +9.16% | 1 965 | 15 | ||||||
| 28.4.1997 | 130.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 131.41 | +4.99% | 0 | 0 | -1.88% | 0 | ||||||||
| 9.4.1997 | 131.41 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 28.3.1997 | 132.39 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||||
| 27.3.1997 | 132.39 | 0.00% | 0 | 0 | 119.00 | -8.63% | 595 | 5 | ||||||
| 26.3.1997 | 132.39 | 0.00% | 0 | 0 | 131.00 | +1.55% | 10 551 | 81 | ||||||
| 25.3.1997 | 132.39 | -4.99% | 8 341 | 63 | +6.87% | 0 | ||||||||
| 25.4.1997 | 136.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 137.98 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 24.3.1997 | 139.35 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 24.4.1997 | 144.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 144.87 | +4.99% | 0 | 0 | -1.72% | 0 | ||||||||
| 21.3.1997 | 146.68 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| ||||||||||||||
