KOVONA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.3.1994	1 010.00	+966.00%	50 500	50
15.3.1994	950.00	+995.00%	0	0
29.3.1994	921.00	+990.00%	68 154	74
5.4.1994	909.00	-1 000.00%	0	0
14.3.1994	864.00	+992.00%	25 056	29
17.3.1994	855.00	-1 000.00%	0	0
7.4.1994	850.00	-649.00%	28 900	34
28.3.1994	838.00	+997.00%	0	0
25.4.1994	825.00	+1 000.00%	0	0
11.4.1994	820.00	-352.00%	3 280	4
12.4.1994	800.00	-243.00%	29 600	37
3.3.1994	787.00	+991.00%	0	0
10.3.1994	786.00	+993.00%	33 012	42
21.3.1994	770.00	-994.00%	0	0
24.3.1994	762.00	+995.00%	14 478	19
2.5.1994	760.00	0.00%	39 520	52
28.4.1994	760.00	+201.00%	3 800	5
19.4.1994	750.00	-625.00%	11 250	15
17.5.1994	745.00	+67.00%	29 800	40
26.4.1994	745.00	-969.00%	33 525	45
10.5.1994	740.00	0.00%	2 960	4
3.5.1994	740.00	-263.00%	11 100	15
1.3.1994	716.00	+998.00%	50 120	70
8.3.1994	715.00	-914.00%	40 755	57
23.5.1994	695.00	-671.00%	19 460	28
22.3.1994	693.00	-1 000.00%	34 650	50
24.2.1994	651.00	+996.00%	0	0
26.5.1994	640.00	-791.00%	4 480	7
26.1.1996	630.00	0.00%	0	0		+26.00%	0	0
25.1.1996	630.00	+0.80%	32 760	52		0.00%	0	0
24.4.1996	627.00	0.00%	0	0		+2.00%	0	0
23.4.1996	627.00	+4.84%	21 318	34	592.30	+5.00%	2 369	4
24.1.1996	625.00	0.00%	0	0		+3.00%	0	0
23.1.1996	625.00	0.00%	0	0		+6.00%	0	0
22.1.1996	625.00	+1.62%	86 250	138	441.50	-6.00%	1 766	4
19.1.1996	615.00	0.00%	0	0		+8.00%	0	0
18.1.1996	615.00	+2.50%	73 800	120		+10.00%	0	0
26.4.1996	601.00	0.00%	0	0	586.20	-1.00%	9 965	17
25.4.1996	601.00	-4.14%	3 005	5	610.00	-3.00%	7 680	13
17.1.1996	600.00	0.00%	0	0	396.00	0.00%	396	1
16.1.1996	600.00	0.00%	0	0		+10.00%	0	0
15.1.1996	600.00	+6.19%	54 600	91	360.00	-9.00%	5 040	14
22.4.1996	598.00	+4.91%	8 372	14	566.20	+2.00%	2 831	5
22.2.1994	592.00	+983.00%	0	0
27.9.1994	590.00	+243.00%	2 950	5
13.9.1994	576.00	+992.00%	0	0
31.5.1994	576.00	-1 000.00%	0	0
25.7.1994	572.00	+1 000.00%	0	0
29.4.1996	571.00	-4.99%	5 710	10	542.60	-7.00%	7 596	14
19.4.1996	570.00	+3.26%	25 650	45		0.00%	0	0
31.1.1996	567.00	0.00%	0	0		-7.00%	0	0
30.1.1996	567.00	0.00%	0	0	610.00	0.00%	19 520	32
29.1.1996	567.00	-10.00%	0	0		0.00%	0	0
12.1.1996	565.00	0.00%	0	0		0.00%	0	0
11.1.1996	565.00	0.00%	0	0		0.00%	0	0
10.1.1996	565.00	0.00%	0	0		-10.00%	0	0
9.1.1996	565.00	0.00%	0	0		+10.00%	0	0
8.1.1996	565.00	+2.72%	15 255	27
18.7.1994	565.00	+180.00%	3 955	7
‹‹ First 20    Next 60 ›