KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.7.1994 | 520.00 | -796.00% | 1 040 | 2 | ||||||||||
| 8.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
| 24.11.1994 | 500.00 | +141.00% | 1 500 | 3 | ||||||||||
| 2.12.1993 | 350.00 | +1 666.00% | 1 050 | 3 | ||||||||||
| 1.8.1996 | 501.00 | 0.00% | 2 004 | 4 | 495.60 | +1.00% | 7 029 | 15 | ||||||
| 11.3.1996 | 551.00 | +5.96% | 2 204 | 4 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 341.00 | -0.58% | 1 364 | 4 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 223.00 | -470.00% | 892 | 4 | ||||||||||
| 9.2.1995 | 351.00 | +477.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||||
| 12.9.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
| 15.8.1994 | 529.00 | +153.00% | 2 116 | 4 | ||||||||||
| 10.5.1994 | 740.00 | 0.00% | 2 960 | 4 | ||||||||||
| 11.4.1994 | 820.00 | -352.00% | 3 280 | 4 | ||||||||||
| 18.1.1994 | 290.00 | -793.00% | 1 160 | 4 | ||||||||||
| 4.6.1996 | 501.00 | 0.00% | 2 505 | 5 | 502.00 | 0.00% | 18 524 | 37 | ||||||
| 30.5.1996 | 501.00 | -1.95% | 2 505 | 5 | 503.30 | +3.00% | 19 590 | 39 | ||||||
| 24.5.1996 | 521.00 | -1.88% | 2 605 | 5 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
