KOVONA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 268.00 | +7.38% | 19 692 | 75 | ||||||||||
| 17.2.1999 | 400.00 | -0.74% | 31 264 | 73 | ||||||||||
| 20.11.1995 | 555.00 | -0.89% | 64 935 | 117 | 500.50 | -2.00% | 34 429 | 70 | ||||||
| 17.4.1996 | 551.00 | 0.00% | 19 285 | 35 | 560.00 | 0.00% | 36 471 | 66 | ||||||
| 28.1.1999 | 312.00 | +9.85% | 20 280 | 65 | ||||||||||
| 28.12.1998 | 82.00 | +9.33% | 5 272 | 65 | ||||||||||
| 30.4.1998 | 211.00 | +0.48% | 13 505 | 64 | ||||||||||
| 3.3.1998 | 180.00 | +6.83% | 10 505 | 60 | ||||||||||
| 12.2.1999 | 392.50 | -8.80% | 26 124 | 59 | ||||||||||
| 10.2.1998 | 140.00 | -2.12% | 8 085 | 59 | ||||||||||
| 27.8.1999 | 117.80 | +7.38% | 6 715 | 57 | ||||||||||
| 15.4.1996 | 551.00 | 0.00% | 2 755 | 5 | 540.50 | -2.00% | 30 809 | 57 | ||||||
| 24.3.1998 | 180.00 | +9.08% | 10 800 | 55 | ||||||||||
| 23.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.00 | +4.49% | 14 345 | 55 | ||||||
| 12.3.1998 | 198.00 | -1.00% | 10 494 | 53 | ||||||||||
| 16.2.1999 | 403.00 | +0.19% | 20 150 | 50 | ||||||||||
| 10.4.1996 | 551.00 | 0.00% | 19 285 | 35 | 545.60 | -1.00% | 26 734 | 49 | ||||||
| 23.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 834 | 48 | ||||||
| 6.11.1996 | 300.00 | 0.00% | 0 | 0 | 201.40 | -2.73% | 9 264 | 46 | ||||||
| 1.4.1998 | 200.10 | +0.95% | 8 753 | 44 | ||||||||||
| ||||||||||||||
