KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	539.00	0.00%	0	0		+48.00%	0	0
11.6.1998					0.00	+40.70%	0	0
26.1.1996	630.00	0.00%	0	0		+26.00%	0	0
28.11.1995	555.00	0.00%	0	0		+24.00%	0	0
11.9.2000					170.30	+21.64%	0	0
11.1.1999					170.00	+20.56%	1 360	8
7.8.1998					0.00	+20.07%	0	0
22.11.1999					356.20	+18.81%	0	0
25.8.2000					128.90	+16.23%	0	0
19.9.2000					188.10	+16.11%	0	0
18.2.2000					278.00	+15.97%	0	0
23.8.2000					138.00	+15.96%	0	0
13.5.1999					192.00	+15.45%	0	0
15.5.2000					183.70	+12.63%	0	0
23.12.1996	327.00	-9.91%	0	0		+12.27%	0
14.4.1997	152.11	+4.99%	0	0		+11.61%	0
22.2.1996	551.00	+0.18%	4 959	9		+11.00%	0	0
1.6.1999					324.00	+10.58%	1 620	5
19.5.2000					179.70	+10.17%	0	0
23.5.2000					212.30	+10.00%	0	0
‹‹ First 60     Next 20 ›