KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	539.00	0.00%	0	0		+48.00%	0	0
11.6.1998					0.00	+40.70%	0	0
26.1.1996	630.00	0.00%	0	0		+26.00%	0	0
28.11.1995	555.00	0.00%	0	0		+24.00%	0	0
11.9.2000					170.30	+21.64%	0	0
11.1.1999					170.00	+20.56%	1 360	8
7.8.1998					0.00	+20.07%	0	0
22.11.1999					356.20	+18.81%	0	0
25.8.2000					128.90	+16.23%	0	0
19.9.2000					188.10	+16.11%	0	0
18.2.2000					278.00	+15.97%	0	0
23.8.2000					138.00	+15.96%	0	0
13.5.1999					192.00	+15.45%	0	0
15.5.2000					183.70	+12.63%	0	0
23.12.1996	327.00	-9.91%	0	0		+12.27%	0
14.4.1997	152.11	+4.99%	0	0		+11.61%	0
22.2.1996	551.00	+0.18%	4 959	9		+11.00%	0	0
1.6.1999					324.00	+10.58%	1 620	5
19.5.2000					179.70	+10.17%	0	0
23.5.2000					212.30	+10.00%	0	0
6.4.2000					207.90	+10.00%	0	0
6.1.2000					473.00	+10.00%	473	1
23.12.1999					361.90	+10.00%	10 133	28
12.11.1999					227.70	+10.00%	0	0
4.11.1999					128.70	+10.00%	0	0
1.11.1999					96.80	+10.00%	0	0
13.10.1999					84.70	+10.00%	0	0
9.9.1999					277.20	+10.00%	0	0
24.8.1999					103.40	+10.00%	0	0
18.5.1999					198.00	+10.00%	6 930	35
4.3.1999					187.00	+10.00%	0	0
13.1.1999					187.00	+10.00%	1 309	7
30.12.1998					99.00	+10.00%	3 366	34
8.12.1998					33.00	+10.00%	0	0
9.12.1997						+10.00%	0
27.8.1997						+10.00%	0
11.11.1996	300.00	0.00%	0	0		+10.00%	0
8.11.1996	300.00	0.00%	0	0	220.00	+10.00%	6 600	30
18.1.1996	615.00	+2.50%	73 800	120		+10.00%	0	0
16.1.1996	600.00	0.00%	0	0		+10.00%	0	0
9.1.1996	565.00	0.00%	0	0		+10.00%	0	0
18.9.1995	335.00	0.00%	7 370	22		+10.00%	0	0
15.9.1995	335.00	+0.29%	3 685	11		+10.00%	0	0
11.9.1995	319.00	+4.93%	0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
7.2.1995	352.00	-486.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995	370.00	+335.00%	21 460	58		+10.00%	0	0
2.2.1995	358.00	-478.00%	0	0		+10.00%	0	0
1.2.1995	376.00	-481.00%	0	0		+10.00%	0	0
31.1.1995	395.00	-481.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995	415.00	+24.00%	1 660	4		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995	435.00	+187.00%	3 480	8		+10.00%	0	0
21.9.2000					206.90	+9.99%	0	0
1.6.2000					210.20	+9.99%	1 051	5
‹‹ First 20    Next 60 ›