OMV AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2024 | 1 150.00 | -1.63% | 46 000 | 40 | ||||||||||
23.5.2024 | 1 169.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 1 169.00 | -1.43% | 70 220 | 60 | ||||||||||
21.5.2024 | 1 186.00 | +1.32% | 34 199 | 29 | ||||||||||
20.5.2024 | 1 170.50 | -0.76% | 593 841 | 502 | ||||||||||
17.5.2024 | 1 179.50 | 0.00% | 601 265 | 510 | ||||||||||
16.5.2024 | 1 179.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 1 179.50 | -0.30% | 4 718 | 4 | ||||||||||
14.5.2024 | 1 183.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 1 183.00 | +1.72% | 3 549 | 3 | ||||||||||
10.5.2024 | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||||
9.5.2024 | 1 150.00 | +3.23% | 35 546 | 31 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 1 114.00 | +1.27% | 16 710 | 15 | ||||||||||
6.5.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 1 100.00 | -1.21% | 22 000 | 20 | ||||||||||
2.5.2024 | 1 113.50 | -2.71% | 580 001 | 521 | ||||||||||
30.4.2024 | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||||
29.4.2024 | 1 106.50 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 1 106.50 | -0.05% | 9 959 | 9 | ||||||||||
|