OMV AG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2020 | 511.20 | -4.05% | 199 397 | 386 | ||||||||||
| 19.3.2020 | 515.20 | +0.78% | 104 030 | 202 | ||||||||||
| 17.3.2020 | 532.80 | -14.34% | 1 066 | 2 | ||||||||||
| 6.11.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2020 | 539.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2020 | 539.00 | -5.34% | 56 052 | 103 | ||||||||||
| 27.10.2020 | 569.40 | -3.39% | 102 962 | 178 | ||||||||||
| 26.10.2020 | 589.40 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 589.40 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2020 | 589.40 | -4.19% | 106 558 | 180 | ||||||||||
| 6.10.2020 | 597.00 | -5.84% | 8 358 | 14 | ||||||||||
| 14.10.2020 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2020 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2020 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2020 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2020 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
