OMV AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (470)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	511.20	-4.05%	199 397	386
19.3.2020	515.20	+0.78%	104 030	202
17.3.2020	532.80	-14.34%	1 066	2
6.11.2020	539.00	0.00%	0	0
5.11.2020	539.00	0.00%	0	0
4.11.2020	539.00	0.00%	0	0
3.11.2020	539.00	0.00%	0	0
2.11.2020	539.00	0.00%	0	0
30.10.2020	539.00	0.00%	0	0
29.10.2020	539.00	-5.34%	56 052	103
27.10.2020	569.40	-3.39%	102 962	178
26.10.2020	589.40	0.00%	0	0
23.10.2020	589.40	0.00%	0	0
22.10.2020	589.40	-4.19%	106 558	180
6.10.2020	597.00	-5.84%	8 358	14
14.10.2020	610.00	0.00%	0	0
13.10.2020	610.00	0.00%	0	0
12.10.2020	610.00	0.00%	0	0
9.10.2020	610.00	0.00%	0	0
8.10.2020	610.00	0.00%	0	0
7.10.2020	610.00	+2.18%	24 400	40
21.10.2020	615.20	0.00%	0	0
20.10.2020	615.20	-0.26%	12 919	21
19.10.2020	616.80	0.00%	0	0
16.10.2020	616.80	0.00%	0	0
15.10.2020	616.80	+1.11%	3 084	5
16.3.2020	622.00	0.00%	0	0
13.3.2020	622.00	-6.41%	9 850	16
9.11.2020	625.00	+15.96%	218 750	350
2.10.2020	629.80	0.00%	0	0
1.10.2020	629.80	-3.23%	62 980	100
5.10.2020	634.00	+0.67%	15 216	24
30.9.2020	650.80	0.00%	0	0
29.9.2020	650.80	-0.43%	3 914	6
25.9.2020	653.60	0.00%	0	0
24.9.2020	653.60	-9.45%	13 072	20
24.3.2020	654.00	0.00%	0	0
23.3.2020	654.00	-1.27%	9 190	14
10.11.2020	654.80	+4.77%	8 512	13
20.3.2020	662.40	+28.57%	1 987	3
12.3.2020	664.60	-28.61%	3 323	5
1.4.2020	671.80	-3.09%	154 996	230
30.3.2020	675.00	0.00%	0	0
27.3.2020	675.00	-11.09%	104 644	153
12.11.2020	689.40	-2.32%	5 515	8
31.3.2020	693.20	+2.70%	20 009	28
13.11.2020	695.80	+0.93%	69 580	100
27.4.2020	700.00	0.00%	0	0
24.4.2020	700.00	0.00%	0	0
23.4.2020	700.00	0.00%	0	0
22.4.2020	700.00	0.00%	0	0
21.4.2020	700.00	-3.79%	380 260	541
11.11.2020	705.80	+7.79%	705 640	1 000
16.9.2020	711.40	0.00%	0	0
15.9.2020	711.40	0.00%	7 114	10
14.9.2020	711.40	0.00%	0	0
11.9.2020	711.40	0.00%	0	0
10.9.2020	711.40	0.00%	0	0
9.9.2020	711.40	0.00%	7 114	10
8.9.2020	711.40	0.00%	0	0
‹‹ First 20    Next 60 ›