OMV AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2024 | 1 000.00 | +1.24% | 1 000 | 1 | ||||||||||
| 11.8.2023 | 1 015.50 | -1.50% | 1 016 | 1 | ||||||||||
| 22.5.2023 | 1 018.00 | +1.82% | 1 018 | 1 | ||||||||||
| 6.6.2023 | 1 032.50 | 0.00% | 1 033 | 1 | ||||||||||
| 15.11.2023 | 1 041.50 | -0.38% | 1 042 | 1 | ||||||||||
| 17.3.2020 | 532.80 | -14.34% | 1 066 | 2 | ||||||||||
| 21.3.2022 | 1 070.50 | +2.74% | 1 071 | 1 | ||||||||||
| 15.8.2019 | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
| 1.12.2022 | 1 211.00 | +0.92% | 1 211 | 1 | ||||||||||
| 3.10.2019 | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
| 4.11.2019 | 1 250.00 | +0.73% | 1 250 | 1 | ||||||||||
| 25.9.2019 | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||||
| 20.9.2019 | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
| 19.9.2019 | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
| 2.10.2019 | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
| 26.1.2022 | 1 332.00 | -1.55% | 1 332 | 1 | ||||||||||
| 22.12.2020 | 821.80 | -4.80% | 1 644 | 2 | ||||||||||
| 9.6.2020 | 920.20 | -3.26% | 1 840 | 2 | ||||||||||
| 29.3.2023 | 980.60 | +4.25% | 1 961 | 2 | ||||||||||
| 20.3.2020 | 662.40 | +28.57% | 1 987 | 3 | ||||||||||
| ||||||||||||||
