OMV AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2022 | 1 020.00 | -0.49% | 2 040 | 2 | ||||||||||
| 6.2.2023 | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
| 26.1.2023 | 1 066.50 | +1.04% | 2 133 | 2 | ||||||||||
| 23.1.2023 | 1 083.50 | -4.41% | 2 167 | 2 | ||||||||||
| 15.2.2023 | 1 100.00 | -1.83% | 2 200 | 2 | ||||||||||
| 14.4.2021 | 1 109.50 | -5.97% | 2 219 | 2 | ||||||||||
| 20.2.2023 | 1 111.00 | +1.00% | 2 222 | 2 | ||||||||||
| 13.2.2023 | 1 129.50 | +0.27% | 2 259 | 2 | ||||||||||
| 18.1.2023 | 1 133.50 | +0.58% | 2 267 | 2 | ||||||||||
| 27.11.2020 | 797.00 | +3.70% | 2 391 | 3 | ||||||||||
| 6.1.2021 | 909.60 | +3.95% | 2 729 | 3 | ||||||||||
| 23.11.2020 | 768.60 | +3.86% | 3 057 | 4 | ||||||||||
| 18.2.2021 | 1 023.00 | -0.24% | 3 069 | 3 | ||||||||||
| 15.10.2020 | 616.80 | +1.11% | 3 084 | 5 | ||||||||||
| 2.6.2023 | 1 032.50 | +2.03% | 3 098 | 3 | ||||||||||
| 27.3.2024 | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
| 12.3.2020 | 664.60 | -28.61% | 3 323 | 5 | ||||||||||
| 16.12.2020 | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
| 13.5.2024 | 1 183.00 | +1.72% | 3 549 | 3 | ||||||||||
| 29.9.2020 | 650.80 | -0.43% | 3 914 | 6 | ||||||||||
| ||||||||||||||
