KOVOPLAST CHLUMEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | -5.97% | 445 | 14 | ||||||
| 15.4.1997 | 36.00 | -0.38% | 360 | 10 | 36.00 | +0.18% | 733 | 22 | ||||||
| 16.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -0.96% | 132 | 4 | ||||||
| 17.4.1997 | 36.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 18.4.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
| 1.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 262 | 42 | ||||||
| 28.3.1997 | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 27.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 32 | 1 | ||||||
| 26.3.1997 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | ||||||||
| 25.3.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| 24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| 20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 18.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 36.00 | +2.85% | 756 | 21 | 0.00% | 0 | ||||||||
| 21.4.1997 | 36.03 | +0.08% | 144 | 4 | 42.00 | +7.69% | 336 | 8 | ||||||
| ||||||||||||||
