KOVOPLAST CHLUMEC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 23.00 | 0.00% | 138 | 6 | ||||||||||
5.11.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||||
27.10.1997 | 23.00 | 0.00% | 92 | 4 | ||||||||||
20.11.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
17.11.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
7.11.1997 | 24.00 | +4.34% | 96 | 4 | ||||||||||
2.7.1998 | 24.10 | -1.02% | 964 | 40 | ||||||||||
30.6.1998 | 24.20 | -0.61% | 121 | 5 | ||||||||||
19.11.1997 | 25.00 | 200 | 8 | |||||||||||
10.7.1998 | 26.00 | +5.13% | 130 | 5 | ||||||||||
21.11.1997 | 26.00 | +8.33% | 260 | 10 | ||||||||||
4.12.1997 | 28.10 | -8.85% | 56 | 2 | ||||||||||
1.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 262 | 42 | ||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 32 | 1 | ||||||
12.1.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
7.1.1998 | 32.00 | -8.83% | 320 | 10 | ||||||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | -5.97% | 445 | 14 | ||||||
5.8.1998 | 32.10 | 0.00% | 128 | 4 | ||||||||||
28.7.1998 | 32.10 | 0.00% | 64 | 2 | ||||||||||
14.4.1997 | 36.14 | 0.00% | 0 | 0 | 32.20 | -0.56% | 1 497 | 45 | ||||||
|