KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 199.55 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 347.00 | +483.00% | 7 634 | 22 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 331.00 | +474.00% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 447.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1998 | 38.00 | -9.95% | 76 | 2 | ||||||||||
| 6.8.2001 | 105.00 | -9.94% | 1 540 | 14 | ||||||||||
| 3.12.1999 | 58.10 | -9.92% | 0 | 0 | ||||||||||
| 1.6.1999 | 43.00 | -9.85% | 0 | 0 | ||||||||||
| 15.2.1999 | 55.00 | -9.83% | 220 | 4 | ||||||||||
| 4.10.1999 | 57.80 | -9.82% | 231 | 4 | ||||||||||
| 25.4.1997 | 36.00 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
| 30.4.1997 | 36.05 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.5.2000 | 93.00 | -9.70% | 0 | 0 | ||||||||||
| 10.5.2000 | 131.00 | -9.65% | 0 | 0 | ||||||||||
| 15.5.2000 | 103.00 | -9.64% | 0 | 0 | ||||||||||
| 21.11.2000 | 97.00 | -9.59% | 1 358 | 14 | ||||||||||
| ||||||||||||||
