UNIQA INS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIQA INS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2019	211.00	+3.23%	29 751	141
14.9.2023	186.80	-0.59%	29 141	156
20.10.2021	208.20	+9.98%	28 772	145
4.1.2024	183.00	+0.27%	28 548	156
13.5.2020	165.70	-1.31%	28 260	170
29.9.2020	139.30	+0.29%	27 860	200
2.2.2023	185.70	+0.11%	27 855	150
17.8.2020	149.00	+0.88%	26 820	180
4.3.2021	172.80	+0.88%	26 093	151
15.8.2022	173.90	+4.89%	26 085	150
6.8.2020	144.50	0.00%	26 010	180
23.4.2019	243.20	+0.50%	24 290	100
14.12.2023	183.00	-2.03%	23 790	130
22.9.2021	189.30	-6.01%	22 905	121
16.4.2020	175.80	+4.64%	22 694	130
25.11.2019	225.00	+0.18%	22 500	100
11.11.2019	225.00	+0.72%	22 500	100
21.11.2019	224.60	-0.18%	22 460	100
13.9.2019	220.00	+4.17%	22 000	100
12.8.2021	195.80	+1.71%	21 335	109
9.11.2020	141.90	+8.49%	21 285	150
4.11.2021	212.00	+1.83%	21 200	100
26.6.2018	205.80	-3.38%	20 580	100
23.2.2021	165.00	-2.31%	20 218	122
20.4.2020	175.60	-0.23%	20 194	115
22.2.2024	201.00	+0.20%	20 100	100
25.1.2024	194.50	+4.35%	20 033	105
21.1.2022	200.00	-1.28%	20 000	100
13.7.2020	157.40	+0.58%	19 990	127
4.6.2018	247.60	-7.13%	19 896	80
5.8.2021	193.60	+0.94%	19 360	100
11.8.2021	192.50	-1.28%	19 250	100
1.6.2023	188.90	-2.88%	18 890	100
15.7.2021	187.20	-0.05%	18 720	100
19.6.2020	162.00	0.00%	18 630	115
20.3.2023	178.30	-4.96%	18 455	103
22.7.2021	184.50	-1.44%	18 450	100
20.12.2023	181.00	-1.09%	18 100	100
11.8.2020	147.70	+2.21%	17 872	121
9.6.2022	177.40	-1.99%	17 740	100
28.4.2022	177.00	-2.21%	17 700	100
16.11.2022	172.20	+6.17%	17 220	100
13.9.2022	171.70	+5.02%	17 170	100
22.4.2020	171.00	+0.65%	17 100	100
27.4.2020	170.60	-0.23%	17 060	100
29.5.2020	162.50	-3.90%	16 250	100
27.10.2020	135.10	-1.39%	16 210	120
20.5.2020	161.70	-1.40%	16 170	100
11.6.2020	161.50	-7.87%	16 150	100
19.7.2022	160.30	0.00%	16 030	100
23.9.2022	156.20	-6.30%	15 620	100
23.6.2021	188.40	+1.84%	15 260	81
27.8.2020	152.00	+2.01%	15 200	100
2.7.2018	204.80	-1.54%	15 155	74
23.11.2020	164.10	+6.28%	15 097	92
14.3.2024	202.60	-1.55%	15 004	74
29.7.2020	149.60	-1.90%	14 960	100
13.1.2023	182.20	+1.50%	14 576	80
4.9.2020	145.50	-1.09%	14 550	100
20.1.2021	178.70	+6.69%	14 475	81
‹‹ First 20    ‹ Previous 60 Next 60 ›